STOCK#YHOO#26.99#-0.89#27
STOCK#ASF#1015.58#0.03#28
STOCK#GOOG#434.88#-0.55#29
STOCK#YHOO#26.92#-0.07#30
STOCK#GOOG#435.33#0.45#31
STOCK#GOOG#435.33#-0.00#32
STOCK#GOOG#435.44#0.11#33
STOCK#ASF#1014.61#-0.97#34
STOCK#YHOO#26.14#-0.78#35
STOCK#ASF#1014.16#-0.45#36
STOCK#YHOO#25.37#-0.77#37
STOCK#YHOO#25.44#0.07#38